NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,204 Value ($000) $957 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,004 Value ($000) $1,204 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,104 Value ($000) $1,478 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,104 Value ($000) $1,030 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,189 Value ($000) $1,060 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,204	$957	$107.81	$91.33 - $124.86
Q3 2025	1,004	$1,204	$122.05	$114.47 - $133.88
Q2 2025	1,104	$1,478	$113.07	$82.11 - $134.12
Q1 2025	1,104	$1,030	$95.10	$82.35 - $106.45
Q4 2024	1,189	$1,060	$82.31	$67.79 - $94.17