NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630,575 Value ($000) $435,594 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 465,525 Value ($000) $558,127 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 445,757 Value ($000) $596,927 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 414,228 Value ($000) $386,280 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 398,371 Value ($000) $355,076 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630,575	$435,594	$107.81	$91.33 - $124.86
Q3 2025	465,525	$558,127	$122.05	$114.47 - $133.88
Q2 2025	445,757	$596,927	$113.07	$82.11 - $134.12
Q1 2025	414,228	$386,280	$95.10	$82.35 - $106.45
Q4 2024	398,371	$355,076	$82.31	$67.79 - $94.17