NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,547 Value ($000) $895 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 818 Value ($000) $915 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 684 Value ($000) $916 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 755 Value ($000) $854 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 771 Value ($000) $753 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,547	$895	$107.81	$91.33 - $124.86
Q3 2025	818	$915	$122.05	$114.47 - $133.88
Q2 2025	684	$916	$113.07	$82.11 - $134.12
Q1 2025	755	$854	$95.10	$82.35 - $106.45
Q4 2024	771	$753	$82.31	$67.79 - $94.17