NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $56 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 35 Value ($000) $42 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 35 Value ($000) $47 Avg Close $113.07 Range $82.11 - $134.12

Q4 2024

Shares 35 Value ($000) $31 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 35 Value ($000) $25 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 35 Value ($000) $24 Avg Close $62.46 Range $54.20 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$56	$107.81	$91.33 - $124.86
Q3 2025	35	$42	$122.05	$114.47 - $133.88
Q2 2025	35	$47	$113.07	$82.11 - $134.12
Q4 2024	35	$31	$82.31	$67.79 - $94.17
Q3 2024	35	$25	$66.88	$58.70 - $72.53
Q2 2024	35	$24	$62.46	$54.20 - $68.99