NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,990 Value ($000) $1,124 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,394 Value ($000) $1,671 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 846 Value ($000) $1,133 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 821 Value ($000) $766 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 771 Value ($000) $687 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 716 Value ($000) $508 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,125 Value ($000) $759 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,125 Value ($000) $683 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,125 Value ($000) $548 Avg Close $43.65 Range $34.47 - $50.09
Q3 2021
Shares 182 Value ($000) $111 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 182 Value ($000) $96 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 182 Value ($000) $95 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 182 Value ($000) $98 Avg Close $50.70 Range $46.34 - $57.25