NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,719 Value ($000) $911 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 903 Value ($000) $1,082 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 570 Value ($000) $764 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 510 Value ($000) $476 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 308 Value ($000) $274 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,719	$911	$107.81	$91.33 - $124.86
Q3 2025	903	$1,082	$122.05	$114.47 - $133.88
Q2 2025	570	$764	$113.07	$82.11 - $134.12
Q1 2025	510	$476	$95.10	$82.35 - $106.45
Q4 2024	308	$274	$82.31	$67.79 - $94.17