Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 14,255 | $225 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 14,377 | $210 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 14,265 | $180 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 15,373 | $218 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 15,496 | $287 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 15,431 | $279 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 15,541 | $311 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 15,376 | $285 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 16,616 | $410 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 17,635 | $515 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 18,956 | $605 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 19,609 | $751 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 20,014 | $823 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 20,218 | $821 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 20,463 | $631 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 20,641 | $534 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 20,528 | $469 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 21,546 | $528 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 22,838 | $736 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 23,376 | $591 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 23,640 | $783 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 24,284 | $1,263 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 24,605 | $1,546 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 24,110 | $1,507 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 20,004 | $1,144 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 24,900 | $1,463 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 25,473 | $1,213 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 24,188 | $1,043 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 19,931 | $988 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 23,845 | $1,296 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 24,148 | $1,460,713 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 24,133 | $1,147,283 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 24,240 | $978,000 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 55,833 | $2,340,000 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 55,117 | $1,608 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 56,181 | $1,686,554 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 58,835 | $1,934,495 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 26,277 | $934,936 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 28,461 | $889,406 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 28,376 | $986,634 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 30,381 | $1,024,751 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 29,805 | $981,777 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 29,633 | $914,474 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 29,956 | $914,856 | $19.52 | $16.64 - $21.25 |