NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,176 Value ($000) $7,977 Avg Close $28.77 Range $22.99 - $36.86

Q3 2025

Shares 408,619 Value ($000) $13,235 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 423,416 Value ($000) $12,309 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 402,446 Value ($000) $9,844 Avg Close $26.28 Range $21.69 - $31.00

Q4 2024

Shares 392,927 Value ($000) $10,951 Avg Close $23.51 Range $18.88 - $31.55

Q3 2024

Shares 428,726 Value ($000) $8,600 Avg Close $16.53 Range $13.96 - $22.62

Q2 2024

Shares 454,117 Value ($000) $6,948 Avg Close $13.98 Range $10.48 - $15.93

Q1 2024

Shares 545,259 Value ($000) $8,599 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 531,044 Value ($000) $7,743 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 532,656 Value ($000) $6,706 Avg Close $13.26 Range $11.21 - $15.46

Q2 2023

Shares 656,756 Value ($000) $9,300 Avg Close $15.10 Range $13.30 - $18.75

Q1 2023

Shares 449,205 Value ($000) $8,315 Avg Close $18.77 Range $17.02 - $20.90

Q4 2022

Shares 440,198 Value ($000) $8 Avg Close $19.70 Range $17.52 - $21.95

Q3 2022

Shares 452,360 Value ($000) $9,065 Avg Close $22.49 Range $17.93 - $26.79

Q2 2022

Shares 238,752 Value ($000) $4,421 Avg Close $20.42 Range $17.40 - $25.00

Q1 2022

Shares 133,326 Value ($000) $3,291 Avg Close $26.68 Range $22.86 - $31.00

Q4 2021

Shares 85,353 Value ($000) $2,493 Avg Close $29.83 Range $26.07 - $34.14

Q3 2021

Shares 77,455 Value ($000) $2,471 Avg Close $34.69 Range $31.05 - $39.04

Q2 2021

Shares 159,437 Value ($000) $6,109 Avg Close $38.78 Range $35.26 - $42.56

Q1 2021

Shares 106,517 Value ($000) $4,378 Avg Close $41.23 Range $36.08 - $46.38

Q4 2020

Shares 137,402 Value ($000) $5,581 Avg Close $34.01 Range $27.17 - $42.59

Q3 2020

Shares 143,449 Value ($000) $4,448 Avg Close $30.35 Range $23.50 - $34.93

Q2 2020

Shares 59,947 Value ($000) $1,553 Avg Close $24.34 Range $20.68 - $27.63

Q1 2020

Shares 46,911 Value ($000) $1,071 Avg Close $22.46 Range $15.01 - $27.27

Q4 2019

Shares 32,052 Value ($000) $786 Avg Close $27.33 Range $23.69 - $34.10

Q3 2019

Shares 27,919 Value ($000) $900 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 94,735 Value ($000) $2,462 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 235,450 Value ($000) $7,798 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 251,256 Value ($000) $13,073 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 139,068 Value ($000) $8,741 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 182,505 Value ($000) $11,406 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 212,670 Value ($000) $12,165 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 166,257 Value ($000) $9,768 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 24,917 Value ($000) $1,174 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 36,790 Value ($000) $1,585 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 185,077 Value ($000) $9,171 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 598,011 Value ($000) $32,502 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 494,353 Value ($000) $29,903 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 506,208 Value ($000) $24,064 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 562,238 Value ($000) $22,697 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 382,536 Value ($000) $16,032 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 354,013 Value ($000) $10,327 Avg Close $18.88 Range $17.44 - $21.69

Q2 2015

Shares 308,638 Value ($000) $9,265 Avg Close $19.45 Range $18.11 - $21.25

Q1 2015

Shares 322,255 Value ($000) $10,595 Avg Close $20.55 Range $18.49 - $22.54

Q4 2014

Shares 15,474 Value ($000) $550 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 20,982 Value ($000) $656 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 95,253 Value ($000) $3,311 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 15,315 Value ($000) $516 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 29,543 Value ($000) $974 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 89,224 Value ($000) $2,754 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 90,758 Value ($000) $2,772 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,176	$7,977	$28.77	$22.99 - $36.86
Q3 2025	408,619	$13,235	$27.33	$21.59 - $32.58
Q2 2025	423,416	$12,309	$26.86	$18.75 - $31.48
Q1 2025	402,446	$9,844	$26.28	$21.69 - $31.00
Q4 2024	392,927	$10,951	$23.51	$18.88 - $31.55
Q3 2024	428,726	$8,600	$16.53	$13.96 - $22.62
Q2 2024	454,117	$6,948	$13.98	$10.48 - $15.93
Q1 2024	545,259	$8,599	$14.56	$12.00 - $15.93
Q4 2023	531,044	$7,743	$12.94	$10.40 - $15.44
Q3 2023	532,656	$6,706	$13.26	$11.21 - $15.46
Q2 2023	656,756	$9,300	$15.10	$13.30 - $18.75
Q1 2023	449,205	$8,315	$18.77	$17.02 - $20.90
Q4 2022	440,198	$8	$19.70	$17.52 - $21.95
Q3 2022	452,360	$9,065	$22.49	$17.93 - $26.79
Q2 2022	238,752	$4,421	$20.42	$17.40 - $25.00
Q1 2022	133,326	$3,291	$26.68	$22.86 - $31.00
Q4 2021	85,353	$2,493	$29.83	$26.07 - $34.14
Q3 2021	77,455	$2,471	$34.69	$31.05 - $39.04
Q2 2021	159,437	$6,109	$38.78	$35.26 - $42.56
Q1 2021	106,517	$4,378	$41.23	$36.08 - $46.38
Q4 2020	137,402	$5,581	$34.01	$27.17 - $42.59
Q3 2020	143,449	$4,448	$30.35	$23.50 - $34.93
Q2 2020	59,947	$1,553	$24.34	$20.68 - $27.63
Q1 2020	46,911	$1,071	$22.46	$15.01 - $27.27
Q4 2019	32,052	$786	$27.33	$23.69 - $34.10
Q3 2019	27,919	$900	$31.40	$25.29 - $36.87
Q2 2019	94,735	$2,462	$29.12	$24.63 - $35.94
Q1 2019	235,450	$7,798	$36.28	$31.80 - $40.67
Q4 2018	251,256	$13,073	$33.47	$28.34 - $38.98
Q3 2018	139,068	$8,741	$42.40	$38.34 - $48.57
Q2 2018	182,505	$11,406	$37.65	$32.82 - $41.81
Q1 2018	212,670	$12,165	$38.17	$33.22 - $44.31
Q4 2017	166,257	$9,768	$31.77	$27.42 - $38.06
Q3 2017	24,917	$1,174	$28.77	$26.46 - $32.20
Q2 2017	36,790	$1,585	$28.41	$25.74 - $32.94
Q1 2017	185,077	$9,171	$33.87	$30.09 - $36.29
Q4 2016	598,011	$32,502	$33.13	$29.99 - $37.38
Q3 2016	494,353	$29,903	$33.74	$28.88 - $37.73
Q2 2016	506,208	$24,064	$26.65	$23.73 - $30.27
Q1 2016	562,238	$22,697	$23.85	$20.71 - $25.62
Q4 2015	382,536	$16,032	$25.06	$17.69 - $28.39
Q3 2015	354,013	$10,327	$18.88	$17.44 - $21.69
Q2 2015	308,638	$9,265	$19.45	$18.11 - $21.25
Q1 2015	322,255	$10,595	$20.55	$18.49 - $22.54
Q4 2014	15,474	$550	$20.98	$18.42 - $22.77
Q3 2014	20,982	$656	$20.51	$19.11 - $21.96
Q2 2014	95,253	$3,311	$20.65	$19.35 - $22.18
Q1 2014	15,315	$516	$20.77	$18.71 - $22.50
Q4 2013	29,543	$974	$19.32	$17.50 - $20.75
Q3 2013	89,224	$2,754	$19.05	$17.45 - $21.03
Q2 2013	90,758	$2,772	$19.52	$16.64 - $21.25