Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 43,425 | $1,407 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 50,066 | $1,455 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 47,934 | $1,172 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 33,701 | $939 | $23.51 | $18.88 - $31.55 |
| Q3 2017 | 7,592 | $361 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 17,331 | $747 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 17,234 | $854 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 17,987 | $978 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 16,718 | $1,011 | $33.74 | $28.88 - $37.73 |
| Q2 2015 | 15,007 | $451 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 29,076 | $956 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 26,358 | $938 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 12,710 | $397 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 23,542 | $819 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 24,983 | $843 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 36,354 | $1,198 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 94,115 | $2,904 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 1,265,202 | $38,639 | $19.52 | $16.64 - $21.25 |