Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,307 | $792 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 22,918 | $742 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 19,382 | $563 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 18,718 | $458 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 17,802 | $496 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 14,427 | $289 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 13,918 | $213 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 12,153 | $192 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 10,157 | $148 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 8,844 | $111 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 14,152 | $200 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 7,625 | $141 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 1,971 | $36 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 2,880 | $58 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 3,570 | $65 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 26,959 | $666 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 41,737 | $1,220 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 889,646 | $28,387 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 924,055 | $35,409 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 959,938 | $39,452 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 930,050 | $37,787 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 1,040,331 | $32,063 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 1,030,216 | $26,672 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 909,857 | $20,781 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 869,840 | $21,319 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 852,918 | $27,482 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 844,579 | $21,359 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 772,128 | $25,574 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 778,333 | $40,496 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 698,533 | $43,904 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 602,314 | $37,644 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 596,585 | $34,125 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 720,037 | $42,302 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 746,828 | $35,548 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 754,139 | $32,504 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 715,202 | $35,438 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 535,919 | $29,127 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 351,838 | $21,282 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 371,969 | $17,684 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 453,688 | $18,315 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 439,715 | $18,428 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 531,260 | $15,496 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 478,863 | $14,376 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 365,247 | $12,010 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 145,475 | $5,176 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 154,395 | $4,825 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 155,981 | $5,424 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 150,548 | $5,074 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 173,621 | $5,718 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 187,049 | $5,772 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 165,599 | $5,058 | $19.52 | $16.64 - $21.25 |