NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807,525 Value ($000) $19,809 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 771,026 Value ($000) $24,974 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 729,659 Value ($000) $21,211 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 736,995 Value ($000) $18,027 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 727,772 Value ($000) $20,283 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 694,533 Value ($000) $13,932 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 696,326 Value ($000) $10,654 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 699,825 Value ($000) $11,036 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 704,322 Value ($000) $10,269 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 695,414 Value ($000) $8,755 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 1,141,250 Value ($000) $16,160 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 1,249,846 Value ($000) $23,135 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 1,228,638 Value ($000) $22,251 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 1,198,268 Value ($000) $24,013 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 1,213,986 Value ($000) $22,483 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 1,218,467 Value ($000) $30,072 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 1,156,084 Value ($000) $33,769 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 1,143,141 Value ($000) $36,478 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 1,132,155 Value ($000) $43,384 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 1,119,067 Value ($000) $45,994 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 1,057,958 Value ($000) $42,985 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 1,067,252 Value ($000) $32,893 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 1,098,721 Value ($000) $28,446 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 1,115,613 Value ($000) $25,481 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 983,628 Value ($000) $24,109 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 943,904 Value ($000) $30,413 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 994,390 Value ($000) $25,148 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 995,180 Value ($000) $32,960 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 938,715 Value ($000) $48,841 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 936,941 Value ($000) $58,887 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 873,858 Value ($000) $54,621 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 846,957 Value ($000) $48,447 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 828,698 Value ($000) $48,689 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 811,656 Value ($000) $38,633 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 842,782 Value ($000) $36,319 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 827,965 Value ($000) $41,032 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 757,145 Value ($000) $41,145 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 705,862 Value ($000) $42,692 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 667,180 Value ($000) $31,722 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 658,529 Value ($000) $26,582 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 681,593 Value ($000) $28,567 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 669,626 Value ($000) $19,536 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 748,622 Value ($000) $22,470 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 744,887 Value ($000) $24,493 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 696,490 Value ($000) $24,783 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 723,063 Value ($000) $22,596 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 756,399 Value ($000) $26,301 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 770,606 Value ($000) $25,992 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 746,881 Value ($000) $24,598 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 743,714 Value ($000) $22,952 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 744,059 Value ($000) $22,721 Avg Close $19.52 Range $16.64 - $21.25