NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,566 Value ($000) $0 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 2,566 Value ($000) $0 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 2,566 Value ($000) $0 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 2,566 Value ($000) $0 Avg Close $23.51 Range $18.88 - $31.55
Q2 2023
Shares 55,809 Value ($000) $1 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 56,509 Value ($000) $1 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 56,809 Value ($000) $1 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 57,409 Value ($000) $1,150 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 57,309 Value ($000) $1,061 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 58,388 Value ($000) $1,441 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 63,833 Value ($000) $1,865 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 66,891 Value ($000) $2,134 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 67,253 Value ($000) $2,577 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 69,853 Value ($000) $2,871 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 75,009 Value ($000) $3,048 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 70,709 Value ($000) $2,179 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 77,909 Value ($000) $2,017 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 75,090 Value ($000) $1,715 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 75,242 Value ($000) $1,844 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 75,437 Value ($000) $2,431 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 75,437 Value ($000) $1,908 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 79,837 Value ($000) $2,644 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 79,937 Value ($000) $4,159 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 80,037 Value ($000) $5,030 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 80,548 Value ($000) $5,034 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 80,548 Value ($000) $4,607 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 80,615 Value ($000) $4,736 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 80,615 Value ($000) $3,837 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 80,815 Value ($000) $3,483 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 86,115 Value ($000) $4,267 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 87,415 Value ($000) $4,751 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 89,115 Value ($000) $5,391 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 84,315 Value ($000) $4,008 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 84,215 Value ($000) $3,400 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 83,915 Value ($000) $3,517 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 76,307 Value ($000) $2,226 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 77,507 Value ($000) $2,327 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 77,669 Value ($000) $2,554 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 77,669 Value ($000) $2,763 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 78,322 Value ($000) $2,448 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 78,432 Value ($000) $2,727 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 79,101 Value ($000) $2,668 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 80,101 Value ($000) $2,639 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 84,230 Value ($000) $2,599 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 86,130 Value ($000) $2,630 Avg Close $19.52 Range $16.64 - $21.25