Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 27,796 | $0 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 28,639 | $1 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 29,643 | $1 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 29,703 | $595 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 34,085 | $631 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 34,380 | $848 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 23,816 | $696 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 24,689 | $788 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 24,906 | $954 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 25,138 | $1,033 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 25,065 | $1,018 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 24,796 | $764 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 24,733 | $640 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 25,267 | $577 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 24,005 | $588 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 24,721 | $797 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 24,717 | $625 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 24,091 | $798 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 22,491 | $1,170 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 21,997 | $1,383 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 21,644 | $1,353 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 20,471 | $1,171 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 19,607 | $1,152 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 19,220 | $915 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 19,560 | $843 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 18,620 | $923 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 17,780 | $966 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 16,640 | $1,007 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 44,980 | $2,139 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 44,140 | $1,781 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 13,590 | $570 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 13,350 | $389 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 13,600 | $408 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 12,900 | $424 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 12,600 | $448 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 13,100 | $409 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 13,300 | $462 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 13,300 | $449 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 14,100 | $464 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 14,100 | $435 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 14,100 | $431 | $19.52 | $16.64 - $21.25 |