NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $0 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 4,814 Value ($000) $0 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 4,814 Value ($000) $0 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 4,814 Value ($000) $0 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 4,814 Value ($000) $0 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 4,814 Value ($000) $0 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 4,814 Value ($000) $0 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 4,814 Value ($000) $0 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 4,814 Value ($000) $0 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 4,814 Value ($000) $0 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 4,814 Value ($000) $0 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 4,814 Value ($000) $0 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 4,814 Value ($000) $0 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 4,814 Value ($000) $96 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 4,814 Value ($000) $89 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 4,814 Value ($000) $119 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 4,814 Value ($000) $141 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 4,814 Value ($000) $154 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 4,814 Value ($000) $184 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 4,814 Value ($000) $198 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 4,814 Value ($000) $196 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 4,814 Value ($000) $148 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 4,814 Value ($000) $125 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 4,814 Value ($000) $110 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 1,543 Value ($000) $38 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 1,543 Value ($000) $50 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 1,543 Value ($000) $39 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 1,543 Value ($000) $51 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 1,543 Value ($000) $80 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 1,543 Value ($000) $97 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 1,543 Value ($000) $96 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 1,543 Value ($000) $88 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 1,543 Value ($000) $91 Avg Close $31.77 Range $27.42 - $38.06
Q1 2015
Shares 2,000 Value ($000) $66 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 2,000 Value ($000) $71 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 2,000 Value ($000) $63 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 2,000 Value ($000) $70 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 2,000 Value ($000) $67 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 2,000 Value ($000) $66 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 2,000 Value ($000) $62 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 2,000 Value ($000) $61 Avg Close $19.52 Range $16.64 - $21.25