Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,441,558 | $35,361 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 1,636,697 | $53,010 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 1,551,469 | $45,100 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 1,462,320 | $35,768 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 1,332,316 | $37,132 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 1,287,564 | $25,828 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 1,270,149 | $19,432 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 1,338,223 | $21,104 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 1,342,061 | $19,568 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 1,315,542 | $16,562 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 1,566,861 | $22,187 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 1,779,967 | $32,947 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 1,837,818 | $33 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 1,848,617 | $37,047 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 1,840,430 | $34,085 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 1,670,410 | $41,226 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 1,597,185 | $46,654 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 1,630,760 | $52,040 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 1,675,371 | $64,201 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 1,579,869 | $65,010 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 1,698,835 | $69,024 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 1,767,609 | $54,478 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 1,774,550 | $45,940 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 1,929,811 | $44,076 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 2,057,226 | $50,423 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 2,061,990 | $66,437 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 2,073,297 | $52,435 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 2,036,654 | $67,454 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 2,141,733 | $111,435 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 2,217,853 | $139,392 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 2,542,532 | $158,908 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 2,659,449 | $152,120 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 2,725,814 | $160,141 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 2,732,884 | $130,085 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 2,764,602 | $119,155 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 2,698,315 | $133,701 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 2,681,997 | $145,767 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 2,711,042 | $163,990 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 2,721,426 | $129,375 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 2,709,677 | $109,390 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 2,526,805 | $105,899 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 2,359,206 | $68,818 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 2,170,813 | $65,168 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 1,980,693 | $65,125 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 1,712,393 | $60,928 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 1,572,453 | $49,140 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 1,413,857 | $49,160 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 1,098,109 | $37,039 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 840,750 | $27,695 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 592,498 | $18,284 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 544,472 | $16,628 | $19.52 | $16.64 - $21.25 |