NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,635 Value ($000) $0 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 10,635 Value ($000) $0 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 10,131 Value ($000) $0 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 10,131 Value ($000) $0 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 10,131 Value ($000) $203 Avg Close $22.49 Range $17.93 - $26.79
Q1 2022
Shares 9,612 Value ($000) $237 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 9,612 Value ($000) $281 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 9,612 Value ($000) $307 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 9,612 Value ($000) $368 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 9,612 Value ($000) $395 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 9,612 Value ($000) $391 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 7,512 Value ($000) $232 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 7,512 Value ($000) $194 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 7,512 Value ($000) $172 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 7,512 Value ($000) $184 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 7,512 Value ($000) $242 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 10,212 Value ($000) $258 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 10,212 Value ($000) $338 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 10,212 Value ($000) $531 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 10,212 Value ($000) $642 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 10,612 Value ($000) $663 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 10,612 Value ($000) $607 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 11,300 Value ($000) $664 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 11,300 Value ($000) $538 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 11,300 Value ($000) $487 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 11,300 Value ($000) $560 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 11,300 Value ($000) $614 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 11,900 Value ($000) $720 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 11,900 Value ($000) $566 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 11,200 Value ($000) $452 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 11,200 Value ($000) $469 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 11,200 Value ($000) $327 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 11,200 Value ($000) $336 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 11,200 Value ($000) $368 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 11,200 Value ($000) $398 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 11,200 Value ($000) $350 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 11,200 Value ($000) $389 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 12,100 Value ($000) $408 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 12,100 Value ($000) $399 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 13,300 Value ($000) $410 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 16,000 Value ($000) $489 Avg Close $19.52 Range $16.64 - $21.25