NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,897 Value ($000) $288 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 4,809 Value ($000) $229 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 5,782 Value ($000) $249 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 5,990 Value ($000) $297 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 6,040 Value ($000) $328 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 6,127 Value ($000) $371 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 6,155 Value ($000) $293 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 6,155 Value ($000) $248 Avg Close $23.85 Range $20.71 - $25.62