NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,456 Value ($000) $1,115 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 52,792 Value ($000) $1,710 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 31,526 Value ($000) $916 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 41,129 Value ($000) $1,006 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 85,080 Value ($000) $2 Avg Close $23.51 Range $18.88 - $31.55
Q3 2018
Shares 3,719 Value ($000) $234 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 6,369 Value ($000) $398 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 6,969 Value ($000) $399 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 10,771 Value ($000) $633 Avg Close $31.77 Range $27.42 - $38.06
Q3 2016
Shares 3,605 Value ($000) $218 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 4,547 Value ($000) $216 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 3,668 Value ($000) $148 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 22,997 Value ($000) $964 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 68,302 Value ($000) $1,992 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 32,495 Value ($000) $976 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 1,048 Value ($000) $34 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 1,089 Value ($000) $39 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 1,312 Value ($000) $41 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 1,415 Value ($000) $49 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 1,415 Value ($000) $48 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 1,443 Value ($000) $48 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 5,045 Value ($000) $156 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 2,618 Value ($000) $80 Avg Close $19.52 Range $16.64 - $21.25