NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,245 Value ($000) $65 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 11,841 Value ($000) $290 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 11,841 Value ($000) $330 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 4,536 Value ($000) $91 Avg Close $16.53 Range $13.96 - $22.62
Q3 2022
Shares 118 Value ($000) $2 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 120 Value ($000) $2 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 103 Value ($000) $3 Avg Close $26.68 Range $22.86 - $31.00
Q3 2021
Shares 107 Value ($000) $3 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 249 Value ($000) $10 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 106 Value ($000) $4 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 106 Value ($000) $4 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 8,576 Value ($000) $265 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 100 Value ($000) $3 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 100 Value ($000) $2 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 100 Value ($000) $2 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 100 Value ($000) $3 Avg Close $31.40 Range $25.29 - $36.87
Q3 2018
Shares 1,387 Value ($000) $88 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 942 Value ($000) $58,877 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 1,610 Value ($000) $92 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 877 Value ($000) $51 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 249 Value ($000) $12 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 401 Value ($000) $17 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 368 Value ($000) $18 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 368 Value ($000) $20 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 1,925 Value ($000) $116 Avg Close $33.74 Range $28.88 - $37.73
Q4 2015
Shares 3,855 Value ($000) $161 Avg Close $25.06 Range $17.69 - $28.39