NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,366 Value ($000) $230 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 9,694 Value ($000) $314 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 9,694 Value ($000) $282 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 7,566 Value ($000) $185 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 7,566 Value ($000) $211 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 5,066 Value ($000) $102 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 11,766 Value ($000) $180 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 11,756 Value ($000) $185 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 11,771 Value ($000) $172 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 11,762 Value ($000) $148 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 11,745 Value ($000) $166 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 18,374 Value ($000) $340 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 21,065 Value ($000) $381 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 21,081 Value ($000) $422 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 50,146 Value ($000) $929 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 45,949 Value ($000) $1,134 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 21,073 Value ($000) $616 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 21,073 Value ($000) $672 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 27,873 Value ($000) $1,068 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 27,622 Value ($000) $1,135 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 27,622 Value ($000) $1,122 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 27,622 Value ($000) $851 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 27,622 Value ($000) $715 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 27,622 Value ($000) $631 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 27,622 Value ($000) $677 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 32,622 Value ($000) $1,051 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 32,622 Value ($000) $825 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 32,622 Value ($000) $1,080 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 32,622 Value ($000) $1,697 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 34,822 Value ($000) $2,189 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 34,822 Value ($000) $2,176 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 38,082 Value ($000) $2,178 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 38,082 Value ($000) $2,237 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 38,647 Value ($000) $1,840 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 38,647 Value ($000) $1,666 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 37,348 Value ($000) $1,851 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 37,347 Value ($000) $2,030 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 71,252 Value ($000) $4,310 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 100,537 Value ($000) $4,780 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 91,592 Value ($000) $3,698 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 89,670 Value ($000) $3,758 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 31,600 Value ($000) $922 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 96,515 Value ($000) $2,897 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 73,145 Value ($000) $2,405 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 73,145 Value ($000) $2,602 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 73,145 Value ($000) $2,286 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 90,945 Value ($000) $3,162 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 90,945 Value ($000) $3,068 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 90,945 Value ($000) $2,996 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 90,945 Value ($000) $2,807 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 90,945 Value ($000) $2,777 Avg Close $19.52 Range $16.64 - $21.25