Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,437 | $2,635 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 107,437 | $3,480 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 126,696 | $3,683 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 115,545 | $2,826 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 116,525 | $3,248 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 89,146 | $1,788 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 92,644 | $1,417 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 92,644 | $1,461 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 92,644 | $1,351 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 58,917 | $742 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 128,597 | $1,821 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 135,111 | $2,501 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 144,317 | $2,613 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 466,700 | $9,353 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 491,218 | $9,097 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 470,194 | $11,605 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 476,149 | $13,908 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 600,251 | $19,154 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 583,616 | $22,365 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 557,720 | $22,923 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 564,001 | $22,915 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 540,393 | $16,656 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 541,342 | $14,014 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 484,894 | $11,075 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 470,199 | $11,525 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 225,703 | $7,272 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 240,353 | $6,078 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 257,259 | $8,520 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 257,247 | $13,385 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 333,633 | $20,969 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 246,381 | $15,400 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 213,300 | $12,200 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 225,703 | $13,261 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 226,576 | $10,785 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 228,684 | $9,858 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 176,005 | $8,721 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 227,809 | $12,383 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 355,683 | $21,515 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 417,703 | $19,856 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 502,200 | $20,275 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 447,892 | $18,771 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 201,421 | $5,874 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 180,376 | $5,414 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 261,678 | $8,603 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 253,678 | $9,027 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 259,674 | $8,115 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 154,185 | $5,361 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 461,326 | $15,561 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 469,924 | $15,478 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 468,244 | $14,450 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 467,564 | $14,279 | $19.52 | $16.64 - $21.25 |