Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,998 | $49 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 18,865 | $611 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 13,314 | $387 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 23,307 | $570 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 24,841 | $692 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 21,626 | $434 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 9,209 | $141 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 8,595 | $136 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 7,442 | $109 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 4,015 | $51 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 25,437 | $360 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 19,151 | $354 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 22,117 | $401 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 22,066 | $443 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 16,741 | $310 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 33,456 | $825 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 33,399 | $976 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 27,310 | $871 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 33,526 | $1,285 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 34,439 | $1,415 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 17,843 | $725 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 12,171 | $375 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 25,660 | $664 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 9,752 | $223 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 22,463 | $551 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 20,459 | $658 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 17,704 | $448 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 29,918 | $991 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 26,570 | $1,383 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 11,992 | $754 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 10,070 | $629 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 6,417 | $366 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 7,191 | $422 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 773 | $37 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 39,927 | $1,720 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 34,146 | $1,692 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 66,587 | $3,619 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 25,644 | $1,551 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 12,413 | $590 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 26,608 | $1,074 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 10,465 | $438 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 5,346 | $156 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 7,795 | $234 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 10,190 | $336 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 18,556 | $661 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 1,269 | $40 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 593 | $20 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 3,944 | $132 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 14,772 | $486 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 7,133 | $220 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 16,977 | $518 | $19.52 | $16.64 - $21.25 |