Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 1,111,424 | $39,544 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 1,130,289 | $35,322 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 1,136,349 | $39,511 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 1,184,894 | $39,966 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 1,208,319 | $39,802 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 1,214,369 | $37,475 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 1,191,439 | $36,387 | $19.52 | $16.64 - $21.25 |