NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,896 Value ($000) $1,494 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 63,085 Value ($000) $2,043 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 104,399 Value ($000) $3,035 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 74,146 Value ($000) $1,814 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 65,125 Value ($000) $1,815 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 44,967 Value ($000) $902 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 46,589 Value ($000) $713 Avg Close $13.98 Range $10.48 - $15.93
Q2 2023
Shares 15,589 Value ($000) $289 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 15,589 Value ($000) $289 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 32,623 Value ($000) $591 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 34,637 Value ($000) $694,125 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 34,637 Value ($000) $641,477 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 34,637 Value ($000) $854,841 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 40,335 Value ($000) $1,178,186 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 39,387 Value ($000) $1,256,839 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 32,645 Value ($000) $1,250,956 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 32,995 Value ($000) $1,356,093 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 32,711 Value ($000) $1,329,049 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 36,073 Value ($000) $1,111,770 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 33,384 Value ($000) $864,312 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 39,144 Value ($000) $894,049 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 30,277 Value ($000) $742,090 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 31,721 Value ($000) $1,022,051 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 20,760 Value ($000) $525,020 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 18,858 Value ($000) $624,577 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 23,609 Value ($000) $1,228,376 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 22,634 Value ($000) $1,422,546 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 19,298 Value ($000) $1,206,126 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 20,284 Value ($000) $1,160,245 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 19,214 Value ($000) $1,128,824 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 19,214 Value ($000) $914,587 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 13,834 Value ($000) $596,246 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 15,112 Value ($000) $748,799 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 12,980 Value ($000) $706 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 22,835 Value ($000) $1,382 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 22,835 Value ($000) $1,086 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 21,934 Value ($000) $886 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 29,931 Value ($000) $1,254 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 24,999 Value ($000) $729 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 65,672 Value ($000) $1,971 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 59,772 Value ($000) $1,965 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 61,056 Value ($000) $2,172 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 59,568 Value ($000) $1,862 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 60,236 Value ($000) $2,094 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 60,671 Value ($000) $2,046 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 60,992 Value ($000) $2,009 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 62,234 Value ($000) $1,920 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 62,848 Value ($000) $1,919 Avg Close $19.52 Range $16.64 - $21.25