NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,030 Value ($000) $741 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 26,753 Value ($000) $851 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 12,729 Value ($000) $368 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 44,269 Value ($000) $1,083 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 73,209 Value ($000) $2,012 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 56,621 Value ($000) $1,144 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 71,956 Value ($000) $1,078 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 107,810 Value ($000) $1,700 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 116,955 Value ($000) $1,722 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 66,183 Value ($000) $822 Avg Close $13.26 Range $11.21 - $15.46
Q2 2022
Shares 12,187 Value ($000) $226 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 15,333 Value ($000) $377 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 14,112 Value ($000) $413 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 8,990 Value ($000) $288 Avg Close $34.69 Range $31.05 - $39.04
Q4 2016
Shares 6,531 Value ($000) $355 Avg Close $33.13 Range $29.99 - $37.38