NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 123,703 Value ($000) $1,752 Avg Close $15.10 Range $13.30 - $18.75

Q1 2023

Shares 150,182 Value ($000) $2,780 Avg Close $18.77 Range $17.02 - $20.90

Q4 2022

Shares 109,820 Value ($000) $1,989 Avg Close $19.70 Range $17.52 - $21.95

Q3 2022

Shares 94,562 Value ($000) $1,895 Avg Close $22.49 Range $17.93 - $26.79

Q2 2022

Shares 94,660 Value ($000) $1,753 Avg Close $20.42 Range $17.40 - $25.00

Q1 2022

Shares 177,433 Value ($000) $4,379 Avg Close $26.68 Range $22.86 - $31.00

Q4 2021

Shares 171,899 Value ($000) $5,021 Avg Close $29.83 Range $26.07 - $34.14

Q3 2021

Shares 173,819 Value ($000) $5,547 Avg Close $34.69 Range $31.05 - $39.04

Q2 2021

Shares 168,902 Value ($000) $6,472 Avg Close $38.78 Range $35.26 - $42.56

Q1 2021

Shares 156,275 Value ($000) $6,423 Avg Close $41.23 Range $36.08 - $46.38

Q4 2020

Shares 117,733 Value ($000) $4,783 Avg Close $34.01 Range $27.17 - $42.59

Q3 2020

Shares 70,576 Value ($000) $2,175 Avg Close $30.35 Range $23.50 - $34.93

Q2 2020

Shares 8,822 Value ($000) $228 Avg Close $24.34 Range $20.68 - $27.63

Q3 2019

Shares 123,023 Value ($000) $3,964 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 115,694 Value ($000) $2,926 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 62,351 Value ($000) $2,065 Avg Close $36.28 Range $31.80 - $40.67

Q2 2017

Shares 89,285 Value ($000) $3,848 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 252,023 Value ($000) $12,488 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 247,932 Value ($000) $13,475 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 222,605 Value ($000) $13,465 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 19,063 Value ($000) $906 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 16,236 Value ($000) $655 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 28,204 Value ($000) $1,182 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 42,987 Value ($000) $1,254 Avg Close $18.88 Range $17.44 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	123,703	$1,752	$15.10	$13.30 - $18.75
Q1 2023	150,182	$2,780	$18.77	$17.02 - $20.90
Q4 2022	109,820	$1,989	$19.70	$17.52 - $21.95
Q3 2022	94,562	$1,895	$22.49	$17.93 - $26.79
Q2 2022	94,660	$1,753	$20.42	$17.40 - $25.00
Q1 2022	177,433	$4,379	$26.68	$22.86 - $31.00
Q4 2021	171,899	$5,021	$29.83	$26.07 - $34.14
Q3 2021	173,819	$5,547	$34.69	$31.05 - $39.04
Q2 2021	168,902	$6,472	$38.78	$35.26 - $42.56
Q1 2021	156,275	$6,423	$41.23	$36.08 - $46.38
Q4 2020	117,733	$4,783	$34.01	$27.17 - $42.59
Q3 2020	70,576	$2,175	$30.35	$23.50 - $34.93
Q2 2020	8,822	$228	$24.34	$20.68 - $27.63
Q3 2019	123,023	$3,964	$31.40	$25.29 - $36.87
Q2 2019	115,694	$2,926	$29.12	$24.63 - $35.94
Q1 2019	62,351	$2,065	$36.28	$31.80 - $40.67
Q2 2017	89,285	$3,848	$28.41	$25.74 - $32.94
Q1 2017	252,023	$12,488	$33.87	$30.09 - $36.29
Q4 2016	247,932	$13,475	$33.13	$29.99 - $37.38
Q3 2016	222,605	$13,465	$33.74	$28.88 - $37.73
Q2 2016	19,063	$906	$26.65	$23.73 - $30.27
Q1 2016	16,236	$655	$23.85	$20.71 - $25.62
Q4 2015	28,204	$1,182	$25.06	$17.69 - $28.39
Q3 2015	42,987	$1,254	$18.88	$17.44 - $21.69