NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 61,739 Value ($000) $900 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 115,121 Value ($000) $1,449 Avg Close $13.26 Range $11.21 - $15.46

Q4 2020

Shares 10,038 Value ($000) $408 Avg Close $34.01 Range $27.17 - $42.59

Q3 2020

Shares 12,372 Value ($000) $381 Avg Close $30.35 Range $23.50 - $34.93

Q2 2020

Shares 396,844 Value ($000) $10,274 Avg Close $24.34 Range $20.68 - $27.63

Q1 2020

Shares 505,195 Value ($000) $11,539 Avg Close $22.46 Range $15.01 - $27.27

Q4 2019

Shares 391,437 Value ($000) $9,594 Avg Close $27.33 Range $23.69 - $34.10

Q3 2019

Shares 317,655 Value ($000) $10,235 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 303,766 Value ($000) $7,682 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 135,210 Value ($000) $4,478 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 109,463 Value ($000) $5,695 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 135,076 Value ($000) $8,490 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 162,969 Value ($000) $10,186 Avg Close $37.65 Range $32.82 - $41.81

Q4 2014

Shares 210,916 Value ($000) $7,504 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 390,831 Value ($000) $12,213 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 527,153 Value ($000) $18,329 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 567,646 Value ($000) $19,147 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 704,886 Value ($000) $23,219 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 1,055,207 Value ($000) $32,564 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 1,070,928 Value ($000) $32,706 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	61,739	$900	$12.94	$10.40 - $15.44
Q3 2023	115,121	$1,449	$13.26	$11.21 - $15.46
Q4 2020	10,038	$408	$34.01	$27.17 - $42.59
Q3 2020	12,372	$381	$30.35	$23.50 - $34.93
Q2 2020	396,844	$10,274	$24.34	$20.68 - $27.63
Q1 2020	505,195	$11,539	$22.46	$15.01 - $27.27
Q4 2019	391,437	$9,594	$27.33	$23.69 - $34.10
Q3 2019	317,655	$10,235	$31.40	$25.29 - $36.87
Q2 2019	303,766	$7,682	$29.12	$24.63 - $35.94
Q1 2019	135,210	$4,478	$36.28	$31.80 - $40.67
Q4 2018	109,463	$5,695	$33.47	$28.34 - $38.98
Q3 2018	135,076	$8,490	$42.40	$38.34 - $48.57
Q2 2018	162,969	$10,186	$37.65	$32.82 - $41.81
Q4 2014	210,916	$7,504	$20.98	$18.42 - $22.77
Q3 2014	390,831	$12,213	$20.51	$19.11 - $21.96
Q2 2014	527,153	$18,329	$20.65	$19.35 - $22.18
Q1 2014	567,646	$19,147	$20.77	$18.71 - $22.50
Q4 2013	704,886	$23,219	$19.32	$17.50 - $20.75
Q3 2013	1,055,207	$32,564	$19.05	$17.45 - $21.03
Q2 2013	1,070,928	$32,706	$19.52	$16.64 - $21.25