NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,686 Value ($000) $10,344 Avg Close $28.77 Range $22.99 - $36.86

Q3 2025

Shares 359,992 Value ($000) $11,660 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 471,494 Value ($000) $13,706 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 351,023 Value ($000) $8,586 Avg Close $26.28 Range $21.69 - $31.00

Q4 2024

Shares 337,537 Value ($000) $9,407 Avg Close $23.51 Range $18.88 - $31.55

Q3 2024

Shares 488,844 Value ($000) $9,806 Avg Close $16.53 Range $13.96 - $22.62

Q2 2024

Shares 286,557 Value ($000) $4,384 Avg Close $13.98 Range $10.48 - $15.93

Q1 2024

Shares 581,328 Value ($000) $9,168 Avg Close $14.56 Range $12.00 - $15.93

Q4 2023

Shares 540,363 Value ($000) $7,878 Avg Close $12.94 Range $10.40 - $15.44

Q3 2023

Shares 269,491 Value ($000) $3,393 Avg Close $13.26 Range $11.21 - $15.46

Q2 2023

Shares 249,421 Value ($000) $3,532 Avg Close $15.10 Range $13.30 - $18.75

Q1 2023

Shares 234,403 Value ($000) $4,339 Avg Close $18.77 Range $17.02 - $20.90

Q4 2022

Shares 351,008 Value ($000) $6,357 Avg Close $19.70 Range $17.52 - $21.95

Q3 2022

Shares 427,609 Value ($000) $8,569 Avg Close $22.49 Range $17.93 - $26.79

Q2 2022

Shares 423,032 Value ($000) $7,834 Avg Close $20.42 Range $17.40 - $25.00

Q1 2022

Shares 302,652 Value ($000) $7,469 Avg Close $26.68 Range $22.86 - $31.00

Q4 2021

Shares 381,756 Value ($000) $11,150 Avg Close $29.83 Range $26.07 - $34.14

Q3 2021

Shares 237,018 Value ($000) $7,565 Avg Close $34.69 Range $31.05 - $39.04

Q2 2021

Shares 267,118 Value ($000) $10,236 Avg Close $38.78 Range $35.26 - $42.56

Q1 2021

Shares 130,948 Value ($000) $5,381 Avg Close $41.23 Range $36.08 - $46.38

Q4 2020

Shares 113,379 Value ($000) $4,606 Avg Close $34.01 Range $27.17 - $42.59

Q3 2020

Shares 102,170 Value ($000) $3,149 Avg Close $30.35 Range $23.50 - $34.93

Q2 2020

Shares 307,650 Value ($000) $7,965 Avg Close $24.34 Range $20.68 - $27.63

Q1 2020

Shares 241,625 Value ($000) $5,517 Avg Close $22.46 Range $15.01 - $27.27

Q4 2019

Shares 234,226 Value ($000) $5,741 Avg Close $27.33 Range $23.69 - $34.10

Q3 2019

Shares 108,983 Value ($000) $3,511 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 348,901 Value ($000) $8,825 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 245,191 Value ($000) $8,121 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 134,006 Value ($000) $6,973 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 234,066 Value ($000) $14,711 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 134,914 Value ($000) $8,432 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 157,970 Value ($000) $9,036 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 156,289 Value ($000) $9,182 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 241,440 Value ($000) $11,493 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 408,774 Value ($000) $17,617 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 298,144 Value ($000) $14,772 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 183,129 Value ($000) $9,953 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 112,542 Value ($000) $6,807 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 213,646 Value ($000) $10,158 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 144,792 Value ($000) $5,845 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 185,141 Value ($000) $7,759 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 282,364 Value ($000) $8,236 Avg Close $18.88 Range $17.44 - $21.69

Q2 2015

Shares 126,491 Value ($000) $3,798 Avg Close $19.45 Range $18.11 - $21.25

Q1 2015

Shares 91,730 Value ($000) $3,015 Avg Close $20.55 Range $18.49 - $22.54

Q4 2014

Shares 92,224 Value ($000) $3,281 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 21,606 Value ($000) $675 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 54,209 Value ($000) $1,884 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 13,687 Value ($000) $462 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 23,630 Value ($000) $778 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 24,835 Value ($000) $767 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 14,527 Value ($000) $443 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,686	$10,344	$28.77	$22.99 - $36.86
Q3 2025	359,992	$11,660	$27.33	$21.59 - $32.58
Q2 2025	471,494	$13,706	$26.86	$18.75 - $31.48
Q1 2025	351,023	$8,586	$26.28	$21.69 - $31.00
Q4 2024	337,537	$9,407	$23.51	$18.88 - $31.55
Q3 2024	488,844	$9,806	$16.53	$13.96 - $22.62
Q2 2024	286,557	$4,384	$13.98	$10.48 - $15.93
Q1 2024	581,328	$9,168	$14.56	$12.00 - $15.93
Q4 2023	540,363	$7,878	$12.94	$10.40 - $15.44
Q3 2023	269,491	$3,393	$13.26	$11.21 - $15.46
Q2 2023	249,421	$3,532	$15.10	$13.30 - $18.75
Q1 2023	234,403	$4,339	$18.77	$17.02 - $20.90
Q4 2022	351,008	$6,357	$19.70	$17.52 - $21.95
Q3 2022	427,609	$8,569	$22.49	$17.93 - $26.79
Q2 2022	423,032	$7,834	$20.42	$17.40 - $25.00
Q1 2022	302,652	$7,469	$26.68	$22.86 - $31.00
Q4 2021	381,756	$11,150	$29.83	$26.07 - $34.14
Q3 2021	237,018	$7,565	$34.69	$31.05 - $39.04
Q2 2021	267,118	$10,236	$38.78	$35.26 - $42.56
Q1 2021	130,948	$5,381	$41.23	$36.08 - $46.38
Q4 2020	113,379	$4,606	$34.01	$27.17 - $42.59
Q3 2020	102,170	$3,149	$30.35	$23.50 - $34.93
Q2 2020	307,650	$7,965	$24.34	$20.68 - $27.63
Q1 2020	241,625	$5,517	$22.46	$15.01 - $27.27
Q4 2019	234,226	$5,741	$27.33	$23.69 - $34.10
Q3 2019	108,983	$3,511	$31.40	$25.29 - $36.87
Q2 2019	348,901	$8,825	$29.12	$24.63 - $35.94
Q1 2019	245,191	$8,121	$36.28	$31.80 - $40.67
Q4 2018	134,006	$6,973	$33.47	$28.34 - $38.98
Q3 2018	234,066	$14,711	$42.40	$38.34 - $48.57
Q2 2018	134,914	$8,432	$37.65	$32.82 - $41.81
Q1 2018	157,970	$9,036	$38.17	$33.22 - $44.31
Q4 2017	156,289	$9,182	$31.77	$27.42 - $38.06
Q3 2017	241,440	$11,493	$28.77	$26.46 - $32.20
Q2 2017	408,774	$17,617	$28.41	$25.74 - $32.94
Q1 2017	298,144	$14,772	$33.87	$30.09 - $36.29
Q4 2016	183,129	$9,953	$33.13	$29.99 - $37.38
Q3 2016	112,542	$6,807	$33.74	$28.88 - $37.73
Q2 2016	213,646	$10,158	$26.65	$23.73 - $30.27
Q1 2016	144,792	$5,845	$23.85	$20.71 - $25.62
Q4 2015	185,141	$7,759	$25.06	$17.69 - $28.39
Q3 2015	282,364	$8,236	$18.88	$17.44 - $21.69
Q2 2015	126,491	$3,798	$19.45	$18.11 - $21.25
Q1 2015	91,730	$3,015	$20.55	$18.49 - $22.54
Q4 2014	92,224	$3,281	$20.98	$18.42 - $22.77
Q3 2014	21,606	$675	$20.51	$19.11 - $21.96
Q2 2014	54,209	$1,884	$20.65	$19.35 - $22.18
Q1 2014	13,687	$462	$20.77	$18.71 - $22.50
Q4 2013	23,630	$778	$19.32	$17.50 - $20.75
Q3 2013	24,835	$767	$19.05	$17.45 - $21.03
Q2 2013	14,527	$443	$19.52	$16.64 - $21.25