Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,222 | $3,832 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 152,559 | $4,941 | $27.33 | $21.59 - $32.58 |
| Q3 2021 | 8,413 | $268 | $34.69 | $31.05 - $39.04 |
| Q4 2020 | 9,652 | $392 | $34.01 | $27.17 - $42.59 |
| Q3 2018 | 32,989 | $2,074 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 31,130 | $1,946 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 247,736 | $14,170 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 315,115 | $18,514 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 81,335 | $3,871 | $28.77 | $26.46 - $32.20 |
| Q1 2017 | 16,768 | $831 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 82,176 | $4,466 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 117,145 | $7,085 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 65,148 | $3,097 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 39,833 | $1,608 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 20,385 | $854 | $25.06 | $17.69 - $28.39 |
| Q4 2013 | 132,800 | $4,374 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 149,100 | $4,601 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 145,300 | $4,437 | $19.52 | $16.64 - $21.25 |