Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,544 | $2,221 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 102,828 | $3,331 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 351,059 | $10,205 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 227,422 | $5,563 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 138,779 | $3,868 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 124,002 | $2,487 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 148,975 | $2,279 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 146,226 | $2,306 | $14.56 | $12.00 - $15.93 |
| Q4 2023 | 84,245 | $1,228 | $12.94 | $10.40 - $15.44 |
| Q3 2023 | 81,223 | $1,023 | $13.26 | $11.21 - $15.46 |
| Q2 2023 | 294,509 | $4,170 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 297,931 | $5,515 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 322,718 | $5,844 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 318,078 | $6,375 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 327,445 | $6,064 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 326,219 | $8,051 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 299,780 | $8,756 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 295,523 | $9,430 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 348,640 | $13,360 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 344,493 | $14,159 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 610,467 | $24,803 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 236,640 | $7,293 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 223,273 | $5,780 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 186,354 | $4,256 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 185,892 | $4,556 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 152,350 | $4,909 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 162,614 | $4,113 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 139,408 | $4,617 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 152,468 | $7,933 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 208,009 | $13,073 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 185,988 | $11,624 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 187,930 | $10,750 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 185,304 | $10,886 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 204,350 | $9,727 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 216,923 | $9,349 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 313,486 | $15,533 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 329,267 | $17,897 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 325,986 | $19,718 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 290,242 | $13,798 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 274,529 | $11,082 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 279,199 | $11,702 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 231,534 | $6,754 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 206,252 | $6,192 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 175,238 | $5,762 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 137,376 | $4,888 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 128,984 | $4,031 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 134,414 | $4,674 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 133,771 | $4,512 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 129,703 | $4,273 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 122,293 | $3,774 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 112,753 | $3,443 | $19.52 | $16.64 - $21.25 |