NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,647 Value ($000) $24 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 1,164,373 Value ($000) $38 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 1,079,096 Value ($000) $31 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 1,075,982 Value ($000) $26 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 923,799 Value ($000) $26 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 548,438 Value ($000) $11 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 619,140 Value ($000) $9 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 622,936 Value ($000) $10 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 361,231 Value ($000) $5 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 393,938 Value ($000) $5 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 349,027 Value ($000) $5 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 204,725 Value ($000) $4 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 25,638 Value ($000) $0 Avg Close $19.70 Range $17.52 - $21.95
Q1 2022
Shares 37,198 Value ($000) $918 Avg Close $26.68 Range $22.86 - $31.00
Q3 2021
Shares 106,459 Value ($000) $3,390 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 630,167 Value ($000) $24,149 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 729,221 Value ($000) $29,968 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 719,475 Value ($000) $29,235 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 429,690 Value ($000) $13,243 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 118,780 Value ($000) $3,074 Avg Close $24.34 Range $20.68 - $27.63
Q3 2018
Shares 64,788 Value ($000) $4,073 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 284,978 Value ($000) $17,811 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 340,427 Value ($000) $19,471 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 112,696 Value ($000) $6,621 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 8,047 Value ($000) $383 Avg Close $28.77 Range $26.46 - $32.20
Q1 2017
Shares 486,515 Value ($000) $24,106 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 949,624 Value ($000) $51,613 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 1,112,319 Value ($000) $67,285 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 1,008,248 Value ($000) $47,931 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 1,133,782 Value ($000) $45,770 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 1,258,558 Value ($000) $52,744 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 2,759 Value ($000) $80 Avg Close $18.88 Range $17.44 - $21.69
Q1 2015
Shares 5,550 Value ($000) $182 Avg Close $20.55 Range $18.49 - $22.54