NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,200 Value ($000) $2,474 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 69,225 Value ($000) $2,813 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 67,177 Value ($000) $2,070 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 64,252 Value ($000) $1,663 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 66,469 Value ($000) $1,518 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 67,769 Value ($000) $1,661 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 57,669 Value ($000) $1,858 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 47,511 Value ($000) $1,202 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 53,016 Value ($000) $1,756 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 72,643 Value ($000) $3,780 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 77,542 Value ($000) $4,874 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 73,679 Value ($000) $4,605 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 90,677 Value ($000) $5,187 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 78,267 Value ($000) $4,598 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 73,969 Value ($000) $3,521 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 69,200 Value ($000) $2,983 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 68,000 Value ($000) $3,369 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 70,000 Value ($000) $3,805 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 80,500 Value ($000) $4,869 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 76,200 Value ($000) $3,623 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 87,400 Value ($000) $3,528 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 75,500 Value ($000) $3,164 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 77,400 Value ($000) $2,258 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 76,300 Value ($000) $2,291 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 79,900 Value ($000) $2,718 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 79,900 Value ($000) $2,718 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 78,800 Value ($000) $2,463 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 77,300 Value ($000) $2,688 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 72,700 Value ($000) $2,431 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 70,000 Value ($000) $2,260 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 66,070 Value ($000) $2,039 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 46,770 Value ($000) $1,428 Avg Close $19.52 Range $16.64 - $21.25