NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,171 Value ($000) $1,301 Avg Close $27.33 Range $21.59 - $32.58

Q2 2025

Shares 26,545 Value ($000) $772 Avg Close $26.86 Range $18.75 - $31.48

Q1 2025

Shares 26,009 Value ($000) $636 Avg Close $26.28 Range $21.69 - $31.00

Q4 2024

Shares 42,698 Value ($000) $1,174 Avg Close $23.51 Range $18.88 - $31.55

Q4 2017

Shares 37,700 Value ($000) $2,215 Avg Close $31.77 Range $27.42 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,171	$1,301	$27.33	$21.59 - $32.58
Q2 2025	26,545	$772	$26.86	$18.75 - $31.48
Q1 2025	26,009	$636	$26.28	$21.69 - $31.00
Q4 2024	42,698	$1,174	$23.51	$18.88 - $31.55
Q4 2017	37,700	$2,215	$31.77	$27.42 - $38.06