NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,157 Value ($000) $200 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 9,241 Value ($000) $299 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 10,124 Value ($000) $294 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 9,957 Value ($000) $244 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 10,243 Value ($000) $285 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 11,108 Value ($000) $223 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 11,385 Value ($000) $174 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 11,169 Value ($000) $176 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 11,978 Value ($000) $175 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 11,978 Value ($000) $151 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 11,978 Value ($000) $170 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 11,236 Value ($000) $208 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 11,236 Value ($000) $203 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 11,548 Value ($000) $231 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 11,942 Value ($000) $221 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 12,059 Value ($000) $298 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 15,163 Value ($000) $443 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 15,564 Value ($000) $497 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 16,704 Value ($000) $640 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 16,601 Value ($000) $682 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 17,854 Value ($000) $725 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 17,156 Value ($000) $529 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 17,478 Value ($000) $427 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 18,954 Value ($000) $433 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 18,491 Value ($000) $453 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 19,085 Value ($000) $612 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 19,505 Value ($000) $493 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 20,475 Value ($000) $678 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 19,174 Value ($000) $620 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 20,235 Value ($000) $1,271 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 22,953 Value ($000) $1,434 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 23,180 Value ($000) $1,326 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 23,807 Value ($000) $1,399 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 24,634 Value ($000) $1,172 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 24,930 Value ($000) $1,074 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 24,936 Value ($000) $1,235 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 21,870 Value ($000) $1,188 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 21,779 Value ($000) $1,317 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 21,850 Value ($000) $1,038 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 21,325 Value ($000) $867 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 21,488 Value ($000) $900 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 22,318 Value ($000) $651 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 119,795 Value ($000) $3,596 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 106,236 Value ($000) $3,493 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 106,281 Value ($000) $3,781 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 99,068 Value ($000) $3,096 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 117,191 Value ($000) $4,075 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 103,440 Value ($000) $3,489 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 150,971 Value ($000) $4,973 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 150,781 Value ($000) $4,653 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 127,303 Value ($000) $3,888 Avg Close $19.52 Range $16.64 - $21.25