Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,529 | $577 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 40,151 | $1,300 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 48,629 | $1,414 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 52,536 | $1,285 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 58,627 | $1,634 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 26,725 | $536 | $16.53 | $13.96 - $22.62 |
| Q3 2021 | 49,242 | $1,572 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 41,442 | $1,589 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 41,142 | $1,691 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 36,136 | $1,470 | $34.01 | $27.17 - $42.59 |
| Q2 2016 | 18,806 | $895 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 18,803 | $760 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 18,819 | $789 | $25.06 | $17.69 - $28.39 |