NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,195 Value ($000) $201 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 8,195 Value ($000) $265 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 8,195 Value ($000) $238 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 8,195 Value ($000) $200 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 8,195 Value ($000) $228 Avg Close $23.51 Range $18.88 - $31.55
Q1 2024
Shares 11,145 Value ($000) $206 Avg Close $14.56 Range $12.00 - $15.93
Q1 2023
Shares 11,145 Value ($000) $206 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 11,145 Value ($000) $202 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 11,145 Value ($000) $223 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 11,145 Value ($000) $206 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 11,145 Value ($000) $275 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 11,145 Value ($000) $326 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 11,815 Value ($000) $377 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 16,648 Value ($000) $638 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 16,539 Value ($000) $680 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 15,298 Value ($000) $622 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 16,636 Value ($000) $513 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 16,636 Value ($000) $431 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 16,636 Value ($000) $380 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 16,636 Value ($000) $408 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 17,696 Value ($000) $570 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 16,626 Value ($000) $420 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 16,626 Value ($000) $551 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 25,230 Value ($000) $1,313 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 25,230 Value ($000) $1,586 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 25,230 Value ($000) $1,577 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 24,600 Value ($000) $1,407 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 16,146 Value ($000) $949 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 16,146 Value ($000) $769 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 20,739 Value ($000) $894 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 20,631 Value ($000) $1,022 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 20,574 Value ($000) $1,118 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 20,994 Value ($000) $1,270 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 21,557 Value ($000) $1,025 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 26,039 Value ($000) $1,051 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 28,667 Value ($000) $1,201 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 30,337 Value ($000) $885 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 35,065 Value ($000) $1,053 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 35,065 Value ($000) $1,153 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 35,065 Value ($000) $1,248 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 37,655 Value ($000) $1,177 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 40,835 Value ($000) $1,420 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 40,892 Value ($000) $1,379 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 54,419 Value ($000) $1,793 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 54,419 Value ($000) $1,679 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 39,531 Value ($000) $1,207 Avg Close $19.52 Range $16.64 - $21.25