NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,700 Value ($000) $411 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 13,400 Value ($000) $390 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 13,600 Value ($000) $333 Avg Close $26.28 Range $21.69 - $31.00
Q1 2022
Shares 16,700 Value ($000) $412 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 18,000 Value ($000) $526 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 23,300 Value ($000) $744 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 23,200 Value ($000) $889 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 16,500 Value ($000) $678 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 15,600 Value ($000) $634 Avg Close $34.01 Range $27.17 - $42.59
Q1 2020
Shares 26,700 Value ($000) $610 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 31,100 Value ($000) $762 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 20,300 Value ($000) $654 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 22,800 Value ($000) $577 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 21,500 Value ($000) $712 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 15,900 Value ($000) $827 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 10,500 Value ($000) $660 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 10,400 Value ($000) $650 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 10,700 Value ($000) $612 Avg Close $38.17 Range $33.22 - $44.31
Q1 2017
Shares 5,700 Value ($000) $282 Avg Close $33.87 Range $30.09 - $36.29
Q2 2015
Shares 11,600 Value ($000) $348 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 25,500 Value ($000) $838 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 24,300 Value ($000) $865 Avg Close $20.98 Range $18.42 - $22.77