NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,880 Value ($000) $2,867 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 239,981 Value ($000) $7,773 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 163,047 Value ($000) $4,740 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 171,711 Value ($000) $4,200 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 187,906 Value ($000) $5,237 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 326,508 Value ($000) $6,550 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 405,140 Value ($000) $6,199 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 472,130 Value ($000) $7,445 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 588,195 Value ($000) $8,576 Avg Close $12.94 Range $10.40 - $15.44
Q3 2023
Shares 625,550 Value ($000) $7,876 Avg Close $13.26 Range $11.21 - $15.46
Q2 2023
Shares 302,516 Value ($000) $4,284 Avg Close $15.10 Range $13.30 - $18.75
Q1 2023
Shares 141,623 Value ($000) $2,621 Avg Close $18.77 Range $17.02 - $20.90
Q4 2022
Shares 134,272 Value ($000) $2,432 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 100,758 Value ($000) $2,019 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 110,071 Value ($000) $2,039 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 80,902 Value ($000) $1,997 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 31,119 Value ($000) $909 Avg Close $29.83 Range $26.07 - $34.14
Q3 2020
Shares 15,168 Value ($000) $467 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 39,013 Value ($000) $1,010 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 36,456 Value ($000) $833 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 8,979 Value ($000) $220 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 16,784 Value ($000) $541 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 8,385 Value ($000) $212 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 11,068 Value ($000) $367 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 13,559 Value ($000) $705 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 18,253 Value ($000) $1,147 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 22,796 Value ($000) $1,425 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 23,860 Value ($000) $1,365 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 36,905 Value ($000) $2,168 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 180,170 Value ($000) $8,576 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 96,512 Value ($000) $4,160 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 24,675 Value ($000) $1,223 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 32,162 Value ($000) $1,748 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 61,060 Value ($000) $3,694 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 344,669 Value ($000) $16,385 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 420,036 Value ($000) $16,957 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 441,027 Value ($000) $18,483 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 199,168 Value ($000) $5,810 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 12,737 Value ($000) $382 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 17,296 Value ($000) $569 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 44,764 Value ($000) $1,593 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 36,517 Value ($000) $1,141 Avg Close $20.51 Range $19.11 - $21.96
Q3 2013
Shares 29,081 Value ($000) $897 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 58,675 Value ($000) $1,792 Avg Close $19.52 Range $16.64 - $21.25