NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 334 Value ($000) $10 Avg Close $19.05 Range $17.45 - $21.03
Q2 2013
Shares 500 Value ($000) $15 Avg Close $19.52 Range $16.64 - $21.25
Q1 2013
Shares 500 Value ($000) $17 Avg Close $22.35 Range $19.91 - $25.42
Q3 2012
Shares 7,200 Value ($000) $275 Avg Close — Range —
Q2 2012
Shares 8,600 Value ($000) $297 Avg Close — Range —
Q1 2012
Shares 8,600 Value ($000) $329 Avg Close — Range —
Q4 2011
Shares 8,800 Value ($000) $295 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $41 Avg Close — Range —
Q2 2011
Shares 1,600 Value ($000) $70 Avg Close — Range —