NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,071 Value ($000) $212 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 4,071 Value ($000) $256 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 4,071 Value ($000) $254 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 4,071 Value ($000) $233 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 4,071 Value ($000) $239 Avg Close $31.77 Range $27.42 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,071	$212	$33.47	$28.34 - $38.98
Q3 2018	4,071	$256	$42.40	$38.34 - $48.57
Q2 2018	4,071	$254	$37.65	$32.82 - $41.81
Q1 2018	4,071	$233	$38.17	$33.22 - $44.31
Q4 2017	4,071	$239	$31.77	$27.42 - $38.06