Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 81,296 | $1 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 137,811 | $2,762 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 274,382 | $5,082 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 582,124 | $14,367 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 1,114,177 | $32,545 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 1,139,371 | $36,357 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 1,155,942 | $44,295 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 986,892 | $40,561 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 160,500 | $6,521 | $34.01 | $27.17 - $42.59 |
| Q3 2018 | 116,300 | $7,309 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 678,553 | $42,409 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 815,543 | $46,649 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 1,064,453 | $62,536 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 1,071,653 | $51,010 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 1,066,653 | $45,972 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 1,028,653 | $50,969 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 1,069,653 | $58,135 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 1,396,901 | $84,498 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 1,658,973 | $78,867 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 1,649,091 | $66,573 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 1,708,191 | $71,590 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 1,801,391 | $52,546 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 1,794,891 | $53,882 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 1,774,391 | $58,341 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 1,682,593 | $59,866 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 1,040,872 | $32,527 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 849,565 | $29,539 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 253,478 | $8,549 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 62,700 | $2,065 | $19.32 | $17.50 - $20.75 |