Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74 | $2 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 26,051 | $844 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 25,957 | $755 | $26.86 | $18.75 - $31.48 |
| Q1 2025 | 70,813 | $1,732 | $26.28 | $21.69 - $31.00 |
| Q4 2024 | 88,307 | $2,461 | $23.51 | $18.88 - $31.55 |
| Q3 2024 | 102,016 | $2,046 | $16.53 | $13.96 - $22.62 |
| Q2 2024 | 127,892 | $1,957 | $13.98 | $10.48 - $15.93 |
| Q1 2024 | 56,838 | $896 | $14.56 | $12.00 - $15.93 |
| Q2 2022 | 30 | $2 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 496 | $13 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 498 | $15 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 10,610 | $339 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 26,203 | $1,004 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 25,631 | $1,053 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 25,937 | $1,054 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 26,751 | $824 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 28,537 | $739 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 187,032 | $4,272 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 287,069 | $7,036 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 300,140 | $9,671 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 322,023 | $8,144 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 220,022 | $7,287 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 158,746 | $8,260 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 132,896 | $8,353 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 185,481 | $11,593 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 151,052 | $8,640 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 43,177 | $2,537 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 127,447 | $6,066 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 131,000 | $5,646 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 48,381 | $2,397 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 36,641 | $1,991 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 37,398 | $2,263 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 42,374 | $2,014 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 31,805 | $1,284 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 21,859 | $916 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 23,557 | $687 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 15,160 | $455 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 13,580 | $447 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 10,446 | $372 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 10,348 | $323 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 10,373 | $361 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 10,505 | $354 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 8,759 | $289 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 9,252 | $286 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 11,221 | $343 | $19.52 | $16.64 - $21.25 |