NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,205 Value ($000) $617 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 12,185 Value ($000) $579 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 12,185 Value ($000) $492 Avg Close $23.85 Range $20.71 - $25.62
Q3 2015
Shares 15,465 Value ($000) $451 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 13,995 Value ($000) $420 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 13,995 Value ($000) $460 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 13,115 Value ($000) $467 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 13,115 Value ($000) $410 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 13,350 Value ($000) $464 Avg Close $20.65 Range $19.35 - $22.18
Q1 2014
Shares 13,350 Value ($000) $450 Avg Close $20.77 Range $18.71 - $22.50
Q4 2013
Shares 13,440 Value ($000) $443 Avg Close $19.32 Range $17.50 - $20.75
Q3 2013
Shares 12,185 Value ($000) $376 Avg Close $19.05 Range $17.45 - $21.03