NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 149,010 Value ($000) $2,350 Avg Close $14.56 Range $12.00 - $15.93
Q4 2023
Shares 153,985 Value ($000) $2,245 Avg Close $12.94 Range $10.40 - $15.44
Q4 2022
Shares 100,470 Value ($000) $2 Avg Close $19.70 Range $17.52 - $21.95
Q3 2022
Shares 99,347 Value ($000) $1,991 Avg Close $22.49 Range $17.93 - $26.79
Q2 2022
Shares 28 Value ($000) $1 Avg Close $20.42 Range $17.40 - $25.00
Q1 2022
Shares 30 Value ($000) $1 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 36 Value ($000) $1 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 668,499 Value ($000) $21,332 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 817,225 Value ($000) $31,316 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 1,059,362 Value ($000) $43,540 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 740,245 Value ($000) $30,076 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 691,509 Value ($000) $21,312 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 235,885 Value ($000) $6,107 Avg Close $24.34 Range $20.68 - $27.63
Q3 2016
Shares 258,570 Value ($000) $15,641 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 245,970 Value ($000) $11,693 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 251,420 Value ($000) $10,150 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 266,620 Value ($000) $11,174 Avg Close $25.06 Range $17.69 - $28.39