NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29 Value ($000) $1 Avg Close $26.68 Range $22.86 - $31.00
Q4 2021
Shares 85 Value ($000) $2 Avg Close $29.83 Range $26.07 - $34.14
Q3 2021
Shares 157,207 Value ($000) $5,016 Avg Close $34.69 Range $31.05 - $39.04
Q2 2021
Shares 163,886 Value ($000) $6,280 Avg Close $38.78 Range $35.26 - $42.56
Q1 2021
Shares 108,516 Value ($000) $4,460 Avg Close $41.23 Range $36.08 - $46.38
Q4 2020
Shares 106,231 Value ($000) $4,316 Avg Close $34.01 Range $27.17 - $42.59
Q3 2020
Shares 106,980 Value ($000) $3,297 Avg Close $30.35 Range $23.50 - $34.93
Q2 2020
Shares 107,241 Value ($000) $2,776 Avg Close $24.34 Range $20.68 - $27.63
Q1 2020
Shares 100,729 Value ($000) $2,301 Avg Close $22.46 Range $15.01 - $27.27
Q4 2019
Shares 146,720 Value ($000) $3,596 Avg Close $27.33 Range $23.69 - $34.10
Q3 2019
Shares 147,892 Value ($000) $4,765 Avg Close $31.40 Range $25.29 - $36.87
Q2 2019
Shares 212,694 Value ($000) $5,379 Avg Close $29.12 Range $24.63 - $35.94
Q1 2019
Shares 257,849 Value ($000) $8,540 Avg Close $36.28 Range $31.80 - $40.67
Q4 2018
Shares 257,861 Value ($000) $13,417 Avg Close $33.47 Range $28.34 - $38.98
Q3 2018
Shares 226,154 Value ($000) $14,214 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 259,936 Value ($000) $16,246 Avg Close $37.65 Range $32.82 - $41.81
Q1 2018
Shares 235,224 Value ($000) $13,455 Avg Close $38.17 Range $33.22 - $44.31
Q4 2017
Shares 231,004 Value ($000) $13,571 Avg Close $31.77 Range $27.42 - $38.06
Q3 2017
Shares 202,850 Value ($000) $9,656 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 196,504 Value ($000) $8,469 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 188,163 Value ($000) $9,323 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 190,511 Value ($000) $10,354 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 209,345 Value ($000) $12,663 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 257,665 Value ($000) $12,249 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 109,785 Value ($000) $4,432 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 109,825 Value ($000) $4,602 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 75,860 Value ($000) $2,212 Avg Close $18.88 Range $17.44 - $21.69
Q2 2015
Shares 85,695 Value ($000) $2,572 Avg Close $19.45 Range $18.11 - $21.25
Q1 2015
Shares 67,990 Value ($000) $2,235 Avg Close $20.55 Range $18.49 - $22.54
Q4 2014
Shares 65,950 Value ($000) $2,346 Avg Close $20.98 Range $18.42 - $22.77
Q3 2014
Shares 68,970 Value ($000) $2,155 Avg Close $20.51 Range $19.11 - $21.96
Q2 2014
Shares 57,070 Value ($000) $1,984 Avg Close $20.65 Range $19.35 - $22.18