NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $28.77 Range $22.99 - $36.86
Q3 2025
Shares 11 Value ($000) $0 Avg Close $27.33 Range $21.59 - $32.58
Q2 2025
Shares 11 Value ($000) $0 Avg Close $26.86 Range $18.75 - $31.48
Q1 2025
Shares 11 Value ($000) $0 Avg Close $26.28 Range $21.69 - $31.00
Q4 2024
Shares 11 Value ($000) $0 Avg Close $23.51 Range $18.88 - $31.55
Q3 2024
Shares 11 Value ($000) $0 Avg Close $16.53 Range $13.96 - $22.62
Q2 2024
Shares 11 Value ($000) $0 Avg Close $13.98 Range $10.48 - $15.93
Q1 2024
Shares 13 Value ($000) $0 Avg Close $14.56 Range $12.00 - $15.93
Q2 2023
Shares 112 Value ($000) $2 Avg Close $15.10 Range $13.30 - $18.75
Q1 2014
Shares 322 Value ($000) $10,861 Avg Close $20.77 Range $18.71 - $22.50