NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,780 Value ($000) $215 Avg Close $27.33 Range $23.69 - $34.10

Q3 2019

Shares 20,109 Value ($000) $648 Avg Close $31.40 Range $25.29 - $36.87

Q2 2019

Shares 20,109 Value ($000) $509 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 20,109 Value ($000) $666 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 44,236 Value ($000) $2,302 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 41,781 Value ($000) $2,626 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 32,743 Value ($000) $2,046 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 30,563 Value ($000) $1,748 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 30,372 Value ($000) $1,784 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 30,256 Value ($000) $1,440 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 37,366 Value ($000) $1,610 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 23,880 Value ($000) $1,183 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 23,979 Value ($000) $1,303 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 24,552 Value ($000) $1,485 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 25,028 Value ($000) $1,190 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 27,382 Value ($000) $1,105 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 30,950 Value ($000) $1,297 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 33,285 Value ($000) $971 Avg Close $18.88 Range $17.44 - $21.69

Q2 2015

Shares 32,844 Value ($000) $986 Avg Close $19.45 Range $18.11 - $21.25

Q1 2015

Shares 32,509 Value ($000) $1,069 Avg Close $20.55 Range $18.49 - $22.54

Q4 2014

Shares 25,827 Value ($000) $919 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 25,183 Value ($000) $787 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 23,151 Value ($000) $805 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 22,776 Value ($000) $768 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 25,993 Value ($000) $856 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 25,662 Value ($000) $792 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 23,818 Value ($000) $727 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,780	$215	$27.33	$23.69 - $34.10
Q3 2019	20,109	$648	$31.40	$25.29 - $36.87
Q2 2019	20,109	$509	$29.12	$24.63 - $35.94
Q1 2019	20,109	$666	$36.28	$31.80 - $40.67
Q4 2018	44,236	$2,302	$33.47	$28.34 - $38.98
Q3 2018	41,781	$2,626	$42.40	$38.34 - $48.57
Q2 2018	32,743	$2,046	$37.65	$32.82 - $41.81
Q1 2018	30,563	$1,748	$38.17	$33.22 - $44.31
Q4 2017	30,372	$1,784	$31.77	$27.42 - $38.06
Q3 2017	30,256	$1,440	$28.77	$26.46 - $32.20
Q2 2017	37,366	$1,610	$28.41	$25.74 - $32.94
Q1 2017	23,880	$1,183	$33.87	$30.09 - $36.29
Q4 2016	23,979	$1,303	$33.13	$29.99 - $37.38
Q3 2016	24,552	$1,485	$33.74	$28.88 - $37.73
Q2 2016	25,028	$1,190	$26.65	$23.73 - $30.27
Q1 2016	27,382	$1,105	$23.85	$20.71 - $25.62
Q4 2015	30,950	$1,297	$25.06	$17.69 - $28.39
Q3 2015	33,285	$971	$18.88	$17.44 - $21.69
Q2 2015	32,844	$986	$19.45	$18.11 - $21.25
Q1 2015	32,509	$1,069	$20.55	$18.49 - $22.54
Q4 2014	25,827	$919	$20.98	$18.42 - $22.77
Q3 2014	25,183	$787	$20.51	$19.11 - $21.96
Q2 2014	23,151	$805	$20.65	$19.35 - $22.18
Q1 2014	22,776	$768	$20.77	$18.71 - $22.50
Q4 2013	25,993	$856	$19.32	$17.50 - $20.75
Q3 2013	25,662	$792	$19.05	$17.45 - $21.03
Q2 2013	23,818	$727	$19.52	$16.64 - $21.25