Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 74,592 | $1,830 | $28.77 | $22.99 - $36.86 |
| Q3 2025 | 50,646 | $1,640 | $27.33 | $21.59 - $32.58 |
| Q2 2025 | 23,133 | $672 | $26.86 | $18.75 - $31.48 |
| Q2 2023 | 165,053 | $2,337 | $15.10 | $13.30 - $18.75 |
| Q1 2023 | 178,410 | $3,302 | $18.77 | $17.02 - $20.90 |
| Q4 2022 | 181,470 | $3,286 | $19.70 | $17.52 - $21.95 |
| Q3 2022 | 177,064 | $3,549 | $22.49 | $17.93 - $26.79 |
| Q2 2022 | 177,670 | $3,290 | $20.42 | $17.40 - $25.00 |
| Q1 2022 | 193,303 | $4,771 | $26.68 | $22.86 - $31.00 |
| Q4 2021 | 194,889 | $5,693 | $29.83 | $26.07 - $34.14 |
| Q3 2021 | 290,952 | $9,284 | $34.69 | $31.05 - $39.04 |
| Q2 2021 | 289,112 | $11,079 | $38.78 | $35.26 - $42.56 |
| Q1 2021 | 210,322 | $8,644 | $41.23 | $36.08 - $46.38 |
| Q4 2020 | 208,312 | $8,464 | $34.01 | $27.17 - $42.59 |
| Q3 2020 | 213,898 | $6,592 | $30.35 | $23.50 - $34.93 |
| Q2 2020 | 220,700 | $5,714 | $24.34 | $20.68 - $27.63 |
| Q1 2020 | 228,728 | $5,224 | $22.46 | $15.01 - $27.27 |
| Q4 2019 | 238,189 | $5,838 | $27.33 | $23.69 - $34.10 |
| Q3 2019 | 245,398 | $7,907 | $31.40 | $25.29 - $36.87 |
| Q2 2019 | 252,572 | $6,388 | $29.12 | $24.63 - $35.94 |
| Q1 2019 | 501,977 | $16,625 | $36.28 | $31.80 - $40.67 |
| Q4 2018 | 507,890 | $26,426 | $33.47 | $28.34 - $38.98 |
| Q3 2018 | 519,857 | $32,673 | $42.40 | $38.34 - $48.57 |
| Q2 2018 | 518,595 | $32,412 | $37.65 | $32.82 - $41.81 |
| Q1 2018 | 511,190 | $29,240 | $38.17 | $33.22 - $44.31 |
| Q4 2017 | 508,755 | $29,889 | $31.77 | $27.42 - $38.06 |
| Q3 2017 | 540,476 | $25,727 | $28.77 | $26.46 - $32.20 |
| Q2 2017 | 548,980 | $23,661 | $28.41 | $25.74 - $32.94 |
| Q1 2017 | 561,780 | $27,837 | $33.87 | $30.09 - $36.29 |
| Q4 2016 | 553,994 | $30,110 | $33.13 | $29.99 - $37.38 |
| Q3 2016 | 529,702 | $32,042 | $33.74 | $28.88 - $37.73 |
| Q2 2016 | 322,610 | $15,337 | $26.65 | $23.73 - $30.27 |
| Q1 2016 | 229,888 | $9,281 | $23.85 | $20.71 - $25.62 |
| Q4 2015 | 214,899 | $9,006 | $25.06 | $17.69 - $28.39 |
| Q3 2015 | 210,359 | $6,136 | $18.88 | $17.44 - $21.69 |
| Q2 2015 | 211,158 | $6,339 | $19.45 | $18.11 - $21.25 |
| Q1 2015 | 221,677 | $7,289 | $20.55 | $18.49 - $22.54 |
| Q4 2014 | 215,421 | $7,664 | $20.98 | $18.42 - $22.77 |
| Q3 2014 | 224,546 | $7,017 | $20.51 | $19.11 - $21.96 |
| Q2 2014 | 230,752 | $8,023 | $20.65 | $19.35 - $22.18 |
| Q1 2014 | 231,309 | $7,802 | $20.77 | $18.71 - $22.50 |
| Q4 2013 | 236,693 | $7,797 | $19.32 | $17.50 - $20.75 |
| Q3 2013 | 222,255 | $6,859 | $19.05 | $17.45 - $21.03 |
| Q2 2013 | 214,744 | $6,558 | $19.52 | $16.64 - $21.25 |