NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 56,852 Value ($000) $1,438 Avg Close $29.12 Range $24.63 - $35.94

Q1 2019

Shares 49,062 Value ($000) $1,625 Avg Close $36.28 Range $31.80 - $40.67

Q4 2018

Shares 32,910 Value ($000) $1,712 Avg Close $33.47 Range $28.34 - $38.98

Q3 2018

Shares 49,965 Value ($000) $3,140 Avg Close $42.40 Range $38.34 - $48.57

Q2 2018

Shares 45,285 Value ($000) $2,830 Avg Close $37.65 Range $32.82 - $41.81

Q1 2018

Shares 33,897 Value ($000) $1,939 Avg Close $38.17 Range $33.22 - $44.31

Q4 2017

Shares 36,589 Value ($000) $2,150 Avg Close $31.77 Range $27.42 - $38.06

Q3 2017

Shares 32,847 Value ($000) $1,564 Avg Close $28.77 Range $26.46 - $32.20

Q2 2017

Shares 30,242 Value ($000) $1,303 Avg Close $28.41 Range $25.74 - $32.94

Q1 2017

Shares 23,586 Value ($000) $1,169 Avg Close $33.87 Range $30.09 - $36.29

Q4 2016

Shares 22,668 Value ($000) $1,232 Avg Close $33.13 Range $29.99 - $37.38

Q3 2016

Shares 20,254 Value ($000) $1,225 Avg Close $33.74 Range $28.88 - $37.73

Q2 2016

Shares 21,816 Value ($000) $1,037 Avg Close $26.65 Range $23.73 - $30.27

Q1 2016

Shares 22,450 Value ($000) $906 Avg Close $23.85 Range $20.71 - $25.62

Q4 2015

Shares 24,710 Value ($000) $1,036 Avg Close $25.06 Range $17.69 - $28.39

Q3 2015

Shares 19,988 Value ($000) $583 Avg Close $18.88 Range $17.44 - $21.69

Q2 2015

Shares 21,428 Value ($000) $643 Avg Close $19.45 Range $18.11 - $21.25

Q1 2015

Shares 18,218 Value ($000) $599 Avg Close $20.55 Range $18.49 - $22.54

Q4 2014

Shares 19,827 Value ($000) $705 Avg Close $20.98 Range $18.42 - $22.77

Q3 2014

Shares 20,442 Value ($000) $639 Avg Close $20.51 Range $19.11 - $21.96

Q2 2014

Shares 25,143 Value ($000) $874 Avg Close $20.65 Range $19.35 - $22.18

Q1 2014

Shares 39,104 Value ($000) $1,319 Avg Close $20.77 Range $18.71 - $22.50

Q4 2013

Shares 50,242 Value ($000) $1,655 Avg Close $19.32 Range $17.50 - $20.75

Q3 2013

Shares 26,709 Value ($000) $824 Avg Close $19.05 Range $17.45 - $21.03

Q2 2013

Shares 19,403 Value ($000) $593 Avg Close $19.52 Range $16.64 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	56,852	$1,438	$29.12	$24.63 - $35.94
Q1 2019	49,062	$1,625	$36.28	$31.80 - $40.67
Q4 2018	32,910	$1,712	$33.47	$28.34 - $38.98
Q3 2018	49,965	$3,140	$42.40	$38.34 - $48.57
Q2 2018	45,285	$2,830	$37.65	$32.82 - $41.81
Q1 2018	33,897	$1,939	$38.17	$33.22 - $44.31
Q4 2017	36,589	$2,150	$31.77	$27.42 - $38.06
Q3 2017	32,847	$1,564	$28.77	$26.46 - $32.20
Q2 2017	30,242	$1,303	$28.41	$25.74 - $32.94
Q1 2017	23,586	$1,169	$33.87	$30.09 - $36.29
Q4 2016	22,668	$1,232	$33.13	$29.99 - $37.38
Q3 2016	20,254	$1,225	$33.74	$28.88 - $37.73
Q2 2016	21,816	$1,037	$26.65	$23.73 - $30.27
Q1 2016	22,450	$906	$23.85	$20.71 - $25.62
Q4 2015	24,710	$1,036	$25.06	$17.69 - $28.39
Q3 2015	19,988	$583	$18.88	$17.44 - $21.69
Q2 2015	21,428	$643	$19.45	$18.11 - $21.25
Q1 2015	18,218	$599	$20.55	$18.49 - $22.54
Q4 2014	19,827	$705	$20.98	$18.42 - $22.77
Q3 2014	20,442	$639	$20.51	$19.11 - $21.96
Q2 2014	25,143	$874	$20.65	$19.35 - $22.18
Q1 2014	39,104	$1,319	$20.77	$18.71 - $22.50
Q4 2013	50,242	$1,655	$19.32	$17.50 - $20.75
Q3 2013	26,709	$824	$19.05	$17.45 - $21.03
Q2 2013	19,403	$593	$19.52	$16.64 - $21.25