NETGEAR INC

Ticker: NTGR CUSIP: 64111Q104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,182 Value ($000) $451 Avg Close $42.40 Range $38.34 - $48.57
Q2 2018
Shares 3,210 Value ($000) $201 Avg Close $37.65 Range $32.82 - $41.81
Q3 2017
Shares 7,186 Value ($000) $342 Avg Close $28.77 Range $26.46 - $32.20
Q2 2017
Shares 5,068 Value ($000) $218 Avg Close $28.41 Range $25.74 - $32.94
Q1 2017
Shares 23,298 Value ($000) $1,154 Avg Close $33.87 Range $30.09 - $36.29
Q4 2016
Shares 18,094 Value ($000) $983 Avg Close $33.13 Range $29.99 - $37.38
Q3 2016
Shares 17,041 Value ($000) $1,031 Avg Close $33.74 Range $28.88 - $37.73
Q2 2016
Shares 13,441 Value ($000) $639 Avg Close $26.65 Range $23.73 - $30.27
Q1 2016
Shares 31,279 Value ($000) $1,263 Avg Close $23.85 Range $20.71 - $25.62
Q4 2015
Shares 15,466 Value ($000) $648 Avg Close $25.06 Range $17.69 - $28.39
Q3 2015
Shares 16,085 Value ($000) $469 Avg Close $18.88 Range $17.44 - $21.69
Q3 2014
Shares 11,246 Value ($000) $351 Avg Close $20.51 Range $19.11 - $21.96